Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Industrial Realty | FR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
60.11
Daily Change
-0.07
-0.12%
Monthly
0.10%
Yearly
9.13%
Q1 Forecast
58.29
First Industrial Realty reported $132.42M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.69B
Cash and Equivalent
USD 78.03M
Cost of Sales
USD 100.14M
Current Assets
USD 221.34M
Current Liabilities
USD 344.41M
Debt
USD 2.55B
Dividend Yield
3.11
EBIT
USD 79.11M
EBITDA
USD 128.47M
Employees
156
EPS Earnings Per Share
USD 0.59
Equity Capital and Reserves
USD 2.67B
Gross Profit on Sales
USD 135.25M
Interest Expense on Debt
USD 21.96M
Loan Capital
USD 2.55B
Market Capitalization
USD 8.01B
Net Income
USD 78.81M
Operating Expenses
USD 109.3M
Operating Profit
USD 79.11M
Ordinary Share Capital
USD 132.42M
PE Price to Earnings
30.69
Pre-Tax Profit
USD 96.06M
Sales Revenues
USD 188.4M
Selling and Administration Expenses
USD 9.06M
Stock
USD 4.63M
Trade Creditors
USD 181.31M
Trade Debtors
USD 184.54M
Ordinary Share Capital
Change
Date
Agree Realty
USD 120.03M
5.89M
Dec/2025
Aimco
USD 140.16M
0
Dec/2025
Alexandria Real Estate Equities
USD 170.54M
238K
Dec/2025
Armada Hoffler Properties
USD 805K
8K
Mar/2025
AvalonBay Communities
USD 141.14M
453K
Dec/2025
Boston Properties
USD 158.55M
148K
Dec/2025
Brandywine Realty
USD 1.72M
0
Dec/2024
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
CubeSmart
USD 227.27M
766K
Dec/2025
Digital Realty
USD 343.56M
516K
Dec/2025
Douglas Emmett
USD 167.46M
16K
Dec/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Extra Space Storage
USD 211.16M
1.09M
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
First Industrial Realty
USD 132.42M
17K
Sep/2025
Healthpeak Properties Inc
USD 695.04M
91K
Dec/2025
Hudson Pacific Properties
USD 1.4M
0
Dec/2024
Kilroy Realty
USD 118.37M
68K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Lexington Realty
USD 59.08M
236.69M
Dec/2025
Macerich
USD 256.99M
695K
Dec/2025
Medical Properties
USD 597.01M
4.13M
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
ProLogis
USD 928.87M
203K
Dec/2025
Public Storage
USD 175.5M
37K
Dec/2025
Realty Income
USD 933.97M
14.08M
Dec/2025
Rexford Industrial Realty
USD 231.58M
1.23M
Dec/2025
Simon Property
USD 325.22M
1.25M
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
Terreno Realty
USD 102.86M
62K
Sep/2025
UDR
USD 328.27M
2.49M
Dec/2025
Ventas
USD 474.93M
5.48M
Dec/2025
Welltower
USD 696.51M
12.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.963
1.25
1.27%
Brent
104.790
1.65
1.60%
Natural gas
3.1161
0.01
-0.48%
Gasoline
3.0765
0.04
1.15%
Heating Oil
4.0613
0.05
1.16%
Gold
4986.08
36.03
-0.72%
Silver
79.572
0.96
-1.20%
Copper
5.6511
0.06
-1.11%
Soybeans
1223.31
1.94
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14289
0.0012
0.11%
GBPUSD
1.32403
0.0020
0.15%
AUDUSD
0.69965
0.0015
0.22%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.569
0.1590
-0.10%
USDCNY
6.89958
0.0089
-0.13%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.402
0.0401
0.04%
USDTRY
44.1936
0.0064
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6644.51
13
0.19%
US30
46621
62
0.13%
US100
24405
24
0.10%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9650
0.014
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72795
1,553
2.18%
Ether
2184.55
87.7400
4.18%
Binance
676.0
18.6300
2.83%
Cardano
0.26980
0.0062
2.35%
Solana
92.6189
4.5089
5.12%
Ripple
1.44532
0.0381
2.70%
Polkadot
1.43
0.0217
1.54%
Avalanche
9.96
0.2300
2.36%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0104
-0.56%
Dai
0.99959
0.0004
-0.04%
Litecoin
56.110
1.0800
1.96%
Uniswap
4.08
0.1271
3.22%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
468.72
1.1302
0.24%
More
Add to your site
News
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
More